| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.243 |
0.243 |
0.23 |
0.233 |
6052000 |
-0.01 |
 |
-4.12% |
| 2017-10-31 |
0.244 |
0.244 |
0.234 |
0.236 |
1522400 |
-0.01 |
|
-3.28% |
| 2017-10-30 |
0.239 |
0.239 |
0.231 |
0.235 |
2044000 |
-0.00 |
|
-1.67% |
| 2017-10-27 |
0.235 |
0.238 |
0.23 |
0.237 |
7242000 |
0.00 |
 |
0.85% |
| 2017-10-26 |
0.249 |
0.25 |
0.231 |
0.233 |
17466000 |
-0.02 |
|
-6.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
