| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.032 |
0.04 |
0.032 |
0.037 |
33995000 |
0.00 |
 |
15.62% |
| 2017-10-31 |
0.032 |
0.033 |
0.031 |
0.032 |
4430000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.035 |
0.036 |
0.032 |
0.033 |
11890000 |
-0.00 |
 |
-5.71% |
| 2017-10-27 |
0.033 |
0.043 |
0.033 |
0.035 |
31650000 |
0.00 |
|
6.06% |
| 2017-10-26 |
0.036 |
0.037 |
0.03 |
0.032 |
24610000 |
-0.00 |
|
-11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
