| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.18 |
0.184 |
0.18 |
0.184 |
140000 |
0.00 |
 |
2.22% |
| 2017-10-30 |
0.183 |
0.183 |
0.18 |
0.18 |
385000 |
-0.00 |
 |
-1.64% |
| 2017-10-27 |
0.185 |
0.19 |
0.18 |
0.182 |
667500 |
-0.00 |
|
-1.62% |
| 2017-10-26 |
0.191 |
0.191 |
0.191 |
0.191 |
30000 |
0.00 |
 |
0.00% |
| 2017-10-25 |
0.186 |
0.193 |
0.186 |
0.191 |
210000 |
0.01 |
|
2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
