| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.07 |
0.074 |
0.07 |
0.073 |
2560000 |
0.00 |
 |
4.29% |
| 2017-10-31 |
0.067 |
0.071 |
0.062 |
0.07 |
2020125 |
0.00 |
|
4.48% |
| 2017-10-26 |
0.064 |
0.067 |
0.064 |
0.067 |
340000 |
0.00 |
|
4.69% |
| 2017-10-25 |
0.064 |
0.066 |
0.064 |
0.066 |
1002000 |
0.00 |
|
3.13% |
| 2017-10-24 |
0.067 |
0.067 |
0.064 |
0.064 |
516000 |
-0.00 |
 |
-4.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
