| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.088 |
0.089 |
0.086 |
0.089 |
360800 |
0.00 |
 |
1.14% |
| 2017-10-31 |
0.093 |
0.093 |
0.088 |
0.09 |
660000 |
-0.00 |
 |
-3.23% |
| 2017-10-30 |
0.097 |
0.097 |
0.092 |
0.095 |
1920000 |
-0.00 |
|
-2.06% |
| 2017-10-27 |
0.098 |
0.1 |
0.097 |
0.097 |
396000 |
-0.00 |
|
-1.02% |
| 2017-10-26 |
0.1 |
0.1 |
0.099 |
0.1 |
664000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
