| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.235 |
0.238 |
0.235 |
0.238 |
384000 |
0.00 |
 |
1.28% |
| 2017-10-31 |
0.235 |
0.242 |
0.229 |
0.242 |
1656000 |
0.01 |
|
2.98% |
| 2017-10-30 |
0.241 |
0.241 |
0.223 |
0.235 |
5928860 |
-0.01 |
 |
-2.49% |
| 2017-10-27 |
0.26 |
0.26 |
0.244 |
0.245 |
10598400 |
-0.02 |
|
-5.77% |
| 2017-10-26 |
0.27 |
0.275 |
0.26 |
0.265 |
3513600 |
-0.01 |
|
-1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
