| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.87 |
1.03 |
0.87 |
0.98 |
6916000 |
0.11 |
 |
12.64% |
| 2017-10-31 |
0.84 |
0.88 |
0.82 |
0.86 |
2922000 |
0.02 |
|
2.38% |
| 2017-10-30 |
0.84 |
0.86 |
0.82 |
0.84 |
666000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.81 |
0.87 |
0.81 |
0.83 |
5534000 |
0.02 |
|
2.47% |
| 2017-10-26 |
0.8 |
0.82 |
0.8 |
0.81 |
2862000 |
0.01 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
