| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.175 |
0.175 |
0.152 |
0.166 |
205000 |
-0.01 |
 |
-5.14% |
| 2017-10-26 |
0.176 |
0.176 |
0.156 |
0.163 |
215000 |
-0.01 |
|
-7.39% |
| 2017-10-24 |
0.16 |
0.174 |
0.151 |
0.16 |
476000 |
0.00 |
 |
0.00% |
| 2017-10-19 |
0.153 |
0.153 |
0.153 |
0.153 |
62000 |
0.00 |
|
0.00% |
| 2017-10-18 |
0.16 |
0.16 |
0.156 |
0.159 |
70000 |
-0.00 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
