| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.57 |
1.75 |
1.57 |
1.67 |
640000 |
0.10 |
 |
6.37% |
| 2017-10-31 |
1.56 |
1.56 |
1.51 |
1.53 |
680000 |
-0.03 |
 |
-1.92% |
| 2017-10-30 |
1.56 |
1.57 |
1.54 |
1.55 |
688000 |
-0.01 |
|
-0.64% |
| 2017-10-27 |
1.51 |
1.52 |
1.49 |
1.52 |
736000 |
0.01 |
|
0.66% |
| 2017-10-26 |
1.54 |
1.54 |
1.47 |
1.52 |
688000 |
-0.02 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
