| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.27 |
0.295 |
0.246 |
0.255 |
4053000 |
-0.02 |
 |
-5.56% |
| 2017-10-31 |
0.235 |
0.25 |
0.233 |
0.25 |
716000 |
0.02 |
 |
6.38% |
| 2017-10-30 |
0.245 |
0.245 |
0.235 |
0.235 |
402000 |
-0.01 |
|
-4.08% |
| 2017-10-27 |
0.27 |
0.27 |
0.24 |
0.26 |
952000 |
-0.01 |
|
-3.70% |
| 2017-10-26 |
0.245 |
0.265 |
0.245 |
0.25 |
932000 |
0.01 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
