| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
17.32 |
17.62 |
17.32 |
17.5 |
8902298 |
0.18 |
 |
1.04% |
| 2017-10-31 |
17.32 |
17.46 |
17.2 |
17.32 |
9957500 |
0.00 |
 |
0.00% |
| 2017-10-30 |
17.68 |
17.7 |
17.36 |
17.38 |
11422974 |
-0.30 |
 |
-1.70% |
| 2017-10-27 |
17.52 |
17.8 |
17.44 |
17.58 |
12066071 |
0.06 |
|
0.34% |
| 2017-10-26 |
17.42 |
17.74 |
17.42 |
17.52 |
11642000 |
0.10 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
