| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.34 |
2.37 |
2.31 |
2.34 |
3704705 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.33 |
2.36 |
2.3 |
2.33 |
4464885 |
0.00 |
|
0.00% |
| 2017-10-30 |
2.3 |
2.34 |
2.26 |
2.33 |
10958000 |
0.03 |
 |
1.30% |
| 2017-10-27 |
2.31 |
2.33 |
2.24 |
2.26 |
6894076 |
-0.05 |
 |
-2.16% |
| 2017-10-26 |
2.33 |
2.35 |
2.28 |
2.32 |
9531763 |
-0.01 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
