| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.24 |
6.24 |
6 |
6.05 |
8804300 |
-0.19 |
 |
-3.04% |
| 2017-10-31 |
5.91 |
6.37 |
5.75 |
6.3 |
24728065 |
0.39 |
 |
6.60% |
| 2017-10-30 |
5.53 |
5.97 |
5.48 |
5.91 |
20519106 |
0.38 |
|
6.87% |
| 2017-10-27 |
5.39 |
5.51 |
5.39 |
5.5 |
8108000 |
0.11 |
|
2.04% |
| 2017-10-26 |
5.4 |
5.44 |
5.35 |
5.38 |
2964000 |
-0.02 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
