(0.00%)
Open: High: Low: Volume:
Oct 02
Oct 05
Oct 08
Oct 11
Oct 14
Oct 17
Oct 20
Oct 23
Oct 26
Oct 29
Nov 01
9.00
9.25
9.50
9.75
10.00
10.25
10.50
10.75
SMA(5)
SMA(20)
Op: 9.99; Hi:10.08; Lo:9.76; Cl:9.92;
HKEX: 3900.HK - Monthly Trend
Oct 02
Oct 05
Oct 08
Oct 11
Oct 14
Oct 17
Oct 20
Oct 23
Oct 26
Oct 29
Nov 01
0
5000000
10000000
15000000
Vol: 5976000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 9.99 10.08 9.76 9.92 5976000 -0.07 -0.70%
2017-10-31 10.02 10.02 9.65 9.74 5089336 -0.28 -2.79%
2017-10-30 10 10.1 9.76 9.85 4798000 -0.15 -1.50%
2017-10-27 10.34 10.36 9.99 10 5276000 -0.34 -3.29%
2017-10-26 10.08 10.3 10.04 10.28 4461500 0.20 1.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange