| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.99 |
10.08 |
9.76 |
9.92 |
5976000 |
-0.07 |
 |
-0.70% |
| 2017-10-31 |
10.02 |
10.02 |
9.65 |
9.74 |
5089336 |
-0.28 |
|
-2.79% |
| 2017-10-30 |
10 |
10.1 |
9.76 |
9.85 |
4798000 |
-0.15 |
|
-1.50% |
| 2017-10-27 |
10.34 |
10.36 |
9.99 |
10 |
5276000 |
-0.34 |
|
-3.29% |
| 2017-10-26 |
10.08 |
10.3 |
10.04 |
10.28 |
4461500 |
0.20 |
 |
1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
