| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.11 |
1.19 |
1.09 |
1.15 |
12971000 |
0.04 |
 |
3.60% |
| 2017-10-31 |
1.05 |
1.07 |
1.04 |
1.07 |
639000 |
0.02 |
|
1.90% |
| 2017-10-30 |
1.08 |
1.08 |
1.06 |
1.06 |
840000 |
-0.02 |
 |
-1.85% |
| 2017-10-27 |
1.09 |
1.09 |
1.07 |
1.07 |
215000 |
-0.02 |
|
-1.83% |
| 2017-10-26 |
1.1 |
1.1 |
1.08 |
1.09 |
646000 |
-0.01 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
