| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.48 |
10.64 |
10.2 |
10.38 |
3661805 |
-0.10 |
 |
-0.95% |
| 2017-10-31 |
10.16 |
10.64 |
10.1 |
10.36 |
6563000 |
0.20 |
 |
1.97% |
| 2017-10-30 |
10.24 |
10.5 |
9.9 |
10.16 |
9953500 |
-0.08 |
|
-0.78% |
| 2017-10-27 |
10.94 |
10.94 |
10.18 |
10.24 |
11474871 |
-0.70 |
|
-6.40% |
| 2017-10-26 |
11.3 |
11.3 |
10.78 |
10.8 |
6368840 |
-0.50 |
|
-4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
