| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.05 |
4.07 |
4 |
4.07 |
530000 |
0.02 |
 |
0.49% |
| 2017-10-31 |
4 |
4.08 |
3.99 |
4.01 |
1232000 |
0.01 |
|
0.25% |
| 2017-10-30 |
4.1 |
4.11 |
4.04 |
4.09 |
824000 |
-0.01 |
 |
-0.24% |
| 2017-10-27 |
4 |
4.12 |
4 |
4.1 |
1604021 |
0.10 |
|
2.50% |
| 2017-10-26 |
4.01 |
4.06 |
4.01 |
4.03 |
436000 |
0.02 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
