| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.89 |
5.91 |
5.84 |
5.85 |
60027421 |
-0.04 |
 |
-0.68% |
| 2017-10-31 |
5.95 |
5.99 |
5.88 |
5.88 |
40225213 |
-0.07 |
|
-1.18% |
| 2017-10-30 |
6.07 |
6.08 |
5.96 |
5.97 |
43332883 |
-0.10 |
|
-1.65% |
| 2017-10-27 |
5.98 |
6.07 |
5.95 |
6.04 |
34646929 |
0.06 |
 |
1.00% |
| 2017-10-26 |
5.91 |
5.97 |
5.91 |
5.95 |
23501014 |
0.04 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
