| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11 |
11.04 |
10.94 |
10.96 |
8113218 |
-0.04 |
 |
-0.36% |
| 2017-10-31 |
11.02 |
11.06 |
10.96 |
10.96 |
7580979 |
-0.06 |
|
-0.54% |
| 2017-10-30 |
11.12 |
11.2 |
10.98 |
11.06 |
12758870 |
-0.06 |
|
-0.54% |
| 2017-10-27 |
11.3 |
11.38 |
11.14 |
11.16 |
8218579 |
-0.14 |
|
-1.24% |
| 2017-10-26 |
11.4 |
11.4 |
11.28 |
11.28 |
4191399 |
-0.12 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
