| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
48.25 |
48.5 |
48.1 |
48.3 |
6770600 |
0.05 |
 |
0.10% |
| 2017-10-31 |
48 |
48.25 |
47.9 |
48.25 |
5836564 |
0.25 |
|
0.52% |
| 2017-10-30 |
48.5 |
48.65 |
47.8 |
48.1 |
10202600 |
-0.40 |
 |
-0.82% |
| 2017-10-27 |
48 |
48.45 |
47.9 |
48.45 |
11074156 |
0.45 |
|
0.94% |
| 2017-10-26 |
47.65 |
48.2 |
47.65 |
48.1 |
9450200 |
0.45 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
