| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
940.5 |
946 |
940 |
945.5 |
5090 |
5.00 |
 |
0.53% |
| 2017-10-31 |
945 |
946 |
944.5 |
946 |
6090 |
1.00 |
|
0.11% |
| 2017-10-30 |
942 |
943 |
940.5 |
940.5 |
7400 |
-1.50 |
 |
-0.16% |
| 2017-10-27 |
940 |
941 |
937.5 |
939.5 |
25180 |
-0.50 |
|
-0.05% |
| 2017-10-26 |
949 |
950 |
947 |
947 |
1430 |
-2.00 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
