| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
37.75 |
38.1 |
37.55 |
37.75 |
251800 |
0.00 |
 |
0.00% |
| 2017-10-31 |
37.5 |
37.95 |
37.5 |
37.85 |
66600 |
0.35 |
 |
0.93% |
| 2017-10-30 |
38.1 |
38.1 |
37.45 |
37.75 |
98000 |
-0.35 |
 |
-0.92% |
| 2017-10-27 |
37.7 |
37.9 |
37.5 |
37.85 |
247000 |
0.15 |
|
0.40% |
| 2017-10-26 |
37.55 |
37.9 |
37.55 |
37.75 |
414460 |
0.20 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
