| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.02 |
4.05 |
3.99 |
4 |
811000 |
-0.02 |
 |
-0.50% |
| 2017-10-31 |
4.05 |
4.08 |
3.93 |
4.07 |
2498500 |
0.02 |
 |
0.49% |
| 2017-10-30 |
4.4 |
4.45 |
4.3 |
4.32 |
4410500 |
-0.08 |
|
-1.82% |
| 2017-10-27 |
4.3 |
4.33 |
4.28 |
4.3 |
1717500 |
0.00 |
 |
0.00% |
| 2017-10-26 |
4.33 |
4.34 |
4.29 |
4.3 |
1537000 |
-0.03 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
