| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.88 |
11 |
10.88 |
10.9 |
301000 |
0.02 |
 |
0.18% |
| 2017-10-31 |
10.82 |
10.96 |
10.76 |
10.76 |
208750 |
-0.06 |
 |
-0.55% |
| 2017-10-30 |
10.84 |
11.1 |
10.62 |
11 |
654000 |
0.16 |
|
1.48% |
| 2017-10-27 |
11.16 |
11.2 |
10.76 |
10.82 |
836500 |
-0.34 |
|
-3.05% |
| 2017-10-26 |
11.1 |
11.3 |
11.1 |
11.16 |
519000 |
0.06 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
