| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
26.2 |
27.7 |
26.1 |
27.7 |
187211970 |
1.50 |
 |
5.73% |
| 2017-10-31 |
25.8 |
26.05 |
25.55 |
25.8 |
53192980 |
0.00 |
 |
0.00% |
| 2017-10-30 |
25.95 |
26.3 |
25.55 |
25.8 |
116031872 |
-0.15 |
 |
-0.58% |
| 2017-10-27 |
25.45 |
25.8 |
25.35 |
25.65 |
119831041 |
0.20 |
|
0.79% |
| 2017-10-26 |
25.15 |
25.5 |
24.9 |
24.95 |
47221174 |
-0.20 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
