| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
37.1 |
37.35 |
36.9 |
37.3 |
14718000 |
0.20 |
 |
0.54% |
| 2017-10-31 |
37.95 |
37.95 |
36.6 |
37.15 |
28562853 |
-0.80 |
 |
-2.11% |
| 2017-10-30 |
38.35 |
38.45 |
38 |
38.35 |
6964952 |
0.00 |
 |
0.00% |
| 2017-10-27 |
38.3 |
38.45 |
38.15 |
38.35 |
5205490 |
0.05 |
|
0.13% |
| 2017-10-26 |
38.1 |
38.35 |
38.1 |
38.3 |
6164403 |
0.20 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
