| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.78 |
1.82 |
1.78 |
1.78 |
9819940 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.81 |
1.81 |
1.77 |
1.78 |
8872000 |
-0.03 |
 |
-1.66% |
| 2017-10-30 |
1.86 |
1.86 |
1.76 |
1.76 |
18984000 |
-0.10 |
|
-5.38% |
| 2017-10-27 |
1.86 |
1.87 |
1.84 |
1.86 |
16696000 |
0.00 |
|
0.00% |
| 2017-10-26 |
1.84 |
1.87 |
1.84 |
1.86 |
11059000 |
0.02 |
 |
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
