| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.88 |
9.89 |
9.52 |
9.69 |
65164243 |
-0.19 |
 |
-1.92% |
| 2017-10-31 |
9.91 |
9.95 |
9.73 |
9.83 |
52086615 |
-0.08 |
|
-0.81% |
| 2017-10-30 |
10.36 |
10.38 |
9.89 |
9.95 |
81846623 |
-0.41 |
|
-3.96% |
| 2017-10-27 |
9.96 |
10.5 |
9.89 |
10.28 |
134785792 |
0.32 |
 |
3.21% |
| 2017-10-26 |
10.48 |
10.74 |
10.48 |
10.58 |
24338600 |
0.10 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
