| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.8 |
7.07 |
6.77 |
7.07 |
14717452 |
0.27 |
 |
3.97% |
| 2017-10-31 |
6.68 |
6.84 |
6.66 |
6.81 |
7545144 |
0.13 |
|
1.95% |
| 2017-10-30 |
6.45 |
6.69 |
6.4 |
6.65 |
5645988 |
0.20 |
|
3.10% |
| 2017-10-27 |
6.55 |
6.59 |
6.46 |
6.49 |
4979768 |
-0.06 |
 |
-0.92% |
| 2017-10-26 |
6.58 |
6.68 |
6.53 |
6.56 |
2380571 |
-0.02 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
