| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
21.6 |
21.9 |
21.5 |
21.55 |
7362322 |
-0.05 |
 |
-0.23% |
| 2017-10-31 |
21.6 |
22.25 |
21.6 |
21.6 |
19691690 |
0.00 |
 |
0.00% |
| 2017-10-30 |
21.25 |
22 |
21.25 |
21.85 |
13913541 |
0.60 |
 |
2.82% |
| 2017-10-27 |
21.55 |
21.7 |
21.05 |
21.25 |
7866981 |
-0.30 |
|
-1.39% |
| 2017-10-26 |
21.05 |
21.95 |
21.05 |
21.75 |
12642763 |
0.70 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
