| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
69.5 |
70.55 |
69.35 |
70.3 |
47941812 |
0.80 |
 |
1.15% |
| 2017-10-31 |
68.35 |
69.45 |
67.85 |
68.5 |
32706064 |
0.15 |
|
0.22% |
| 2017-10-30 |
68.55 |
69.5 |
67.8 |
68.05 |
58449954 |
-0.50 |
 |
-0.73% |
| 2017-10-27 |
67.6 |
68.75 |
67.55 |
68.75 |
59001958 |
1.15 |
|
1.70% |
| 2017-10-26 |
66.8 |
68.1 |
66.55 |
67.25 |
45909482 |
0.45 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
