| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
66.65 |
68.05 |
66.25 |
66.8 |
2240859 |
0.15 |
 |
0.23% |
| 2017-10-31 |
65.55 |
67 |
65 |
66.6 |
2451652 |
1.05 |
|
1.60% |
| 2017-10-30 |
65.9 |
66 |
64.4 |
64.9 |
2647698 |
-1.00 |
 |
-1.52% |
| 2017-10-27 |
65.7 |
66.75 |
65.05 |
66.35 |
2127847 |
0.65 |
|
0.99% |
| 2017-10-26 |
64.3 |
65.75 |
63.75 |
65.3 |
1641258 |
1.00 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
