| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.46 |
12.6 |
12.38 |
12.5 |
1015700 |
0.04 |
 |
0.32% |
| 2017-10-31 |
12.6 |
12.68 |
12.32 |
12.6 |
835800 |
0.00 |
 |
0.00% |
| 2017-10-30 |
12.8 |
12.8 |
12.48 |
12.5 |
1030900 |
-0.30 |
 |
-2.34% |
| 2017-10-27 |
12.82 |
12.88 |
12.68 |
12.74 |
1093000 |
-0.08 |
|
-0.62% |
| 2017-10-26 |
13.02 |
13.16 |
12.88 |
12.9 |
833500 |
-0.12 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
