| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.19 |
8.28 |
8.16 |
8.18 |
5312945 |
-0.01 |
 |
-0.12% |
| 2017-10-31 |
8.17 |
8.25 |
8.13 |
8.15 |
8596900 |
-0.02 |
|
-0.24% |
| 2017-10-30 |
8.28 |
8.28 |
8.12 |
8.16 |
5947940 |
-0.12 |
|
-1.45% |
| 2017-10-27 |
8.27 |
8.39 |
8.17 |
8.27 |
3850400 |
0.00 |
 |
0.00% |
| 2017-10-26 |
8.39 |
8.42 |
8.19 |
8.27 |
8061600 |
-0.12 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
