| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
40.7 |
40.8 |
36.8 |
36.85 |
55185138 |
-3.85 |
 |
-9.46% |
| 2017-10-31 |
39.2 |
40.3 |
38.75 |
39.7 |
19608394 |
0.50 |
 |
1.28% |
| 2017-10-30 |
39.5 |
39.75 |
36.9 |
38.95 |
24977928 |
-0.55 |
|
-1.39% |
| 2017-10-27 |
40.45 |
42 |
38.3 |
38.75 |
37408912 |
-1.70 |
|
-4.20% |
| 2017-10-26 |
41.15 |
42.5 |
40.45 |
41 |
18412644 |
-0.15 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
