| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
33.85 |
33.85 |
32.85 |
33.55 |
2797686 |
-0.30 |
 |
-0.89% |
| 2017-10-31 |
32.4 |
32.8 |
32.1 |
32.55 |
2018110 |
0.15 |
 |
0.46% |
| 2017-10-30 |
32.9 |
33 |
32.25 |
32.45 |
2478396 |
-0.45 |
|
-1.37% |
| 2017-10-27 |
33.25 |
33.55 |
32.15 |
32.55 |
2361201 |
-0.70 |
|
-2.11% |
| 2017-10-26 |
34 |
34.1 |
32.95 |
33 |
1880543 |
-1.00 |
|
-2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
