| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.99 |
3.01 |
2.94 |
3 |
1608741 |
0.01 |
 |
0.33% |
| 2017-10-31 |
3.01 |
3.02 |
2.97 |
2.98 |
1889000 |
-0.03 |
 |
-1.00% |
| 2017-10-30 |
2.98 |
3.03 |
2.97 |
3.01 |
1638000 |
0.03 |
|
1.01% |
| 2017-10-27 |
3.06 |
3.06 |
2.98 |
2.99 |
5324809 |
-0.07 |
|
-2.29% |
| 2017-10-26 |
3.02 |
3.04 |
3.01 |
3.04 |
1451279 |
0.02 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
