| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.39 |
6.41 |
6.32 |
6.39 |
5576602 |
0.00 |
 |
0.00% |
| 2017-10-31 |
6.45 |
6.45 |
6.36 |
6.41 |
4922584 |
-0.04 |
 |
-0.62% |
| 2017-10-30 |
6.46 |
6.48 |
6.39 |
6.45 |
3994499 |
-0.01 |
|
-0.15% |
| 2017-10-27 |
6.51 |
6.51 |
6.37 |
6.46 |
9638060 |
-0.05 |
|
-0.77% |
| 2017-10-26 |
6.54 |
6.56 |
6.48 |
6.51 |
2703908 |
-0.03 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
