| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.14 |
14.38 |
13.98 |
14.14 |
1874500 |
0.00 |
 |
0.00% |
| 2017-10-31 |
14.06 |
14.28 |
13.92 |
14.18 |
1850500 |
0.12 |
 |
0.85% |
| 2017-10-30 |
14.16 |
14.42 |
13.9 |
14.04 |
2163500 |
-0.12 |
 |
-0.85% |
| 2017-10-27 |
14.12 |
14.7 |
14.12 |
14.16 |
2911270 |
0.04 |
|
0.28% |
| 2017-10-26 |
14.26 |
14.4 |
14 |
14 |
2167126 |
-0.26 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
