| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.76 |
7.78 |
7.55 |
7.59 |
30472750 |
-0.17 |
 |
-2.19% |
| 2017-10-31 |
7.87 |
7.92 |
7.66 |
7.69 |
122733715 |
-0.18 |
|
-2.29% |
| 2017-10-30 |
7.7 |
7.93 |
7.69 |
7.79 |
127786174 |
0.09 |
 |
1.17% |
| 2017-10-27 |
7.69 |
7.7 |
7.49 |
7.56 |
37310157 |
-0.13 |
|
-1.69% |
| 2017-10-26 |
7.3 |
7.73 |
7.26 |
7.65 |
98034033 |
0.35 |
|
4.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
