| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
18 |
18 |
17.82 |
17.84 |
10000 |
-0.16 |
 |
-0.89% |
| 2017-10-31 |
17.88 |
17.9 |
17.88 |
17.9 |
6000 |
0.02 |
 |
0.11% |
| 2017-10-30 |
17.9 |
17.9 |
17.86 |
17.88 |
7000 |
-0.02 |
|
-0.11% |
| 2017-10-27 |
18 |
18.08 |
18 |
18 |
12000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
18.1 |
18.12 |
17.9 |
17.9 |
13000 |
-0.20 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
