| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.62 |
0.62 |
0.6 |
0.61 |
1383000 |
-0.01 |
 |
-1.61% |
| 2017-10-31 |
0.62 |
0.62 |
0.6 |
0.62 |
3441000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.64 |
0.64 |
0.62 |
0.63 |
2046000 |
-0.01 |
|
-1.56% |
| 2017-10-27 |
0.66 |
0.66 |
0.64 |
0.65 |
1809000 |
-0.01 |
|
-1.52% |
| 2017-10-26 |
0.65 |
0.66 |
0.65 |
0.66 |
838000 |
0.01 |
 |
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
