| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.2 |
6.26 |
6.15 |
6.26 |
364528761 |
0.06 |
 |
0.97% |
| 2017-10-31 |
6.26 |
6.29 |
6.17 |
6.19 |
405441722 |
-0.07 |
 |
-1.12% |
| 2017-10-30 |
6.43 |
6.47 |
6.3 |
6.31 |
307240762 |
-0.12 |
|
-1.87% |
| 2017-10-27 |
6.18 |
6.4 |
6.17 |
6.39 |
570395274 |
0.21 |
|
3.40% |
| 2017-10-26 |
6.12 |
6.17 |
6.1 |
6.14 |
273471874 |
0.02 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
