| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.26 |
10.42 |
9.26 |
10.1 |
38868750 |
0.84 |
 |
9.07% |
| 2017-10-31 |
9.45 |
9.52 |
9.13 |
9.36 |
54141934 |
-0.09 |
 |
-0.95% |
| 2017-10-30 |
9.2 |
10.28 |
9.15 |
9.3 |
120822992 |
0.10 |
|
1.09% |
| 2017-03-21 |
7.06 |
7.11 |
6.96 |
7.05 |
18119738 |
-0.01 |
|
-0.14% |
| 2017-03-20 |
7.23 |
7.24 |
6.89 |
7 |
23932500 |
-0.23 |
|
-3.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
