| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.75 |
9.89 |
9.5 |
9.7 |
542120 |
-0.05 |
 |
-0.51% |
| 2017-10-31 |
9.51 |
9.85 |
9.37 |
9.61 |
395200 |
0.10 |
 |
1.05% |
| 2017-10-30 |
9.65 |
9.79 |
9.43 |
9.59 |
565340 |
-0.06 |
|
-0.62% |
| 2017-10-27 |
9.86 |
9.91 |
9.31 |
9.6 |
900345 |
-0.26 |
|
-2.64% |
| 2017-10-26 |
10.2 |
10.2 |
9.72 |
9.97 |
210580 |
-0.23 |
|
-2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
