| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.08 |
6.19 |
6.08 |
6.13 |
342602 |
0.05 |
 |
0.82% |
| 2017-10-31 |
6.17 |
6.24 |
6.05 |
6.07 |
1165000 |
-0.10 |
 |
-1.62% |
| 2017-10-30 |
6.18 |
6.21 |
6.09 |
6.16 |
508000 |
-0.02 |
|
-0.32% |
| 2017-10-27 |
6.26 |
6.26 |
6.07 |
6.15 |
340000 |
-0.11 |
|
-1.76% |
| 2017-10-26 |
6.25 |
6.29 |
6.18 |
6.24 |
187000 |
-0.01 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
