| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.075 |
0.077 |
0.074 |
0.076 |
5600000 |
0.00 |
 |
1.33% |
| 2017-10-31 |
0.078 |
0.079 |
0.076 |
0.077 |
6070000 |
-0.00 |
 |
-1.28% |
| 2017-10-30 |
0.074 |
0.079 |
0.072 |
0.078 |
17440000 |
0.00 |
|
5.41% |
| 2017-10-27 |
0.077 |
0.077 |
0.074 |
0.075 |
17720000 |
-0.00 |
|
-2.60% |
| 2017-10-26 |
0.079 |
0.08 |
0.077 |
0.079 |
15540320 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
