| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.09 |
2.17 |
2.08 |
2.14 |
950000 |
0.05 |
 |
2.39% |
| 2017-10-31 |
2.09 |
2.11 |
2.07 |
2.11 |
492000 |
0.02 |
|
0.96% |
| 2017-10-30 |
2.14 |
2.14 |
2.09 |
2.09 |
570000 |
-0.05 |
 |
-2.34% |
| 2017-10-27 |
2.15 |
2.16 |
2.13 |
2.15 |
76000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
2.15 |
2.16 |
2.14 |
2.14 |
340000 |
-0.01 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
