| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.3 |
9.73 |
9.22 |
9.6 |
26121000 |
0.30 |
 |
3.23% |
| 2017-10-31 |
8.76 |
9.22 |
8.7 |
9.11 |
30460820 |
0.35 |
|
4.00% |
| 2017-10-30 |
8.75 |
8.79 |
8.46 |
8.58 |
12683807 |
-0.17 |
 |
-1.94% |
| 2017-10-27 |
8.69 |
8.87 |
8.59 |
8.62 |
14079680 |
-0.07 |
|
-0.81% |
| 2017-10-26 |
8.8 |
9.03 |
8.78 |
8.87 |
15003062 |
0.07 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
