| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.74 |
0.8 |
0.74 |
0.78 |
16800200 |
0.04 |
 |
5.41% |
| 2017-10-31 |
0.75 |
0.75 |
0.73 |
0.73 |
13971602 |
-0.02 |
 |
-2.67% |
| 2017-10-30 |
0.71 |
0.78 |
0.71 |
0.78 |
16040350 |
0.07 |
|
9.86% |
| 2017-10-27 |
0.77 |
0.79 |
0.69 |
0.72 |
16544295 |
-0.05 |
|
-6.49% |
| 2017-10-26 |
0.78 |
0.85 |
0.73 |
0.78 |
13104710 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
